시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,690	200	- 2.90%	88,741	599
11:21	6,690	200	- 2.90%	87,201	589
11:20	6,700	190	- 2.76%	86,285	583
11:19	6,730	160	- 2.32%	80,673	545
11:18	6,730	160	- 2.32%	80,672	545
11:17	6,740	150	- 2.18%	80,522	544
11:16	6,740	150	- 2.18%	80,002	541
11:15	6,720	170	- 2.47%	79,552	538
11:14	6,710	180	- 2.61%	78,851	533
11:13	6,700	190	- 2.76%	77,130	522