시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,730	160	- 2.32%	95,232	643
11:32	6,710	180	- 2.61%	94,980	641
11:31	6,690	200	- 2.90%	94,894	641
11:30	6,690	200	- 2.90%	94,178	636
11:29	6,680	210	- 3.05%	94,177	636
11:28	6,680	210	- 3.05%	91,971	621
11:27	6,670	220	- 3.19%	91,090	615
11:26	6,680	210	- 3.05%	91,044	615
11:25	6,680	210	- 3.05%	91,041	615
11:24	6,670	220	- 3.19%	90,901	614