시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,690	200	- 2.90%	101,792	687
11:43	6,680	210	- 3.05%	101,790	687
11:42	6,690	200	- 2.90%	101,590	685
11:40	6,690	200	- 2.90%	101,581	685
11:39	6,680	210	- 3.05%	98,933	668
11:38	6,700	190	- 2.76%	97,516	658
11:37	6,690	200	- 2.90%	97,514	658
11:36	6,700	190	- 2.76%	96,682	653
11:35	6,700	190	- 2.76%	96,680	653
11:34	6,700	190	- 2.76%	96,617	652