시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,710	180	- 2.61%	109,096	735
11:53	6,680	210	- 3.05%	106,742	720
11:52	6,670	220	- 3.19%	106,232	716
11:51	6,680	210	- 3.05%	105,231	710
11:50	6,680	210	- 3.05%	105,129	709
11:49	6,680	210	- 3.05%	105,114	709
11:48	6,680	210	- 3.05%	105,113	709
11:47	6,680	210	- 3.05%	104,613	706
11:46	6,680	210	- 3.05%	104,593	705
11:45	6,680	210	- 3.05%	104,592	705