시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,700	190	- 2.76%	116,902	788
12:04	6,740	150	- 2.18%	115,372	778
12:03	6,720	170	- 2.47%	113,887	768
12:02	6,720	170	- 2.47%	112,774	760
12:00	6,720	170	- 2.47%	112,773	760
11:59	6,710	180	- 2.61%	112,408	758
11:58	6,700	190	- 2.76%	110,637	746
11:57	6,700	190	- 2.76%	110,634	746
11:56	6,700	190	- 2.76%	110,617	746
11:55	6,700	190	- 2.76%	109,997	742