시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,760	130	- 1.89%	124,205	837
12:19	6,750	140	- 2.03%	123,987	836
12:18	6,720	170	- 2.47%	120,239	810
12:15	6,710	180	- 2.61%	120,139	810
12:13	6,710	180	- 2.61%	119,990	809
12:11	6,730	160	- 2.32%	119,969	808
12:10	6,730	160	- 2.32%	119,953	808
12:09	6,710	180	- 2.61%	119,952	808
12:07	6,720	170	- 2.47%	119,949	808
12:06	6,700	190	- 2.76%	119,279	804