시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,750	140	- 2.03%	126,079	850
12:32	6,750	140	- 2.03%	125,818	848
12:30	6,770	120	- 1.74%	125,815	848
12:29	6,770	120	- 1.74%	125,714	847
12:27	6,770	120	- 1.74%	125,664	847
12:26	6,750	140	- 2.03%	125,002	842
12:25	6,760	130	- 1.89%	124,930	842
12:24	6,760	130	- 1.89%	124,920	842
12:23	6,760	130	- 1.89%	124,317	838
12:22	6,760	130	- 1.89%	124,215	837