시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,690	200	- 2.90%	133,933	902
12:59	6,690	200	- 2.90%	133,838	902
12:58	6,710	180	- 2.61%	131,264	885
12:57	6,730	160	- 2.32%	129,364	872
12:54	6,740	150	- 2.18%	129,304	871
12:52	6,750	140	- 2.03%	129,303	871
12:45	6,750	140	- 2.03%	127,093	857
12:44	6,750	140	- 2.03%	126,218	851
12:40	6,750	140	- 2.03%	126,217	851
12:36	6,740	150	- 2.18%	126,080	850