시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,750	140	- 2.03%	172,405	1,160
15:19	6,740	150	- 2.18%	171,131	1,152
15:18	6,730	160	- 2.32%	170,332	1,146
15:17	6,700	190	- 2.76%	170,243	1,146
15:16	6,700	190	- 2.76%	170,240	1,146
15:15	6,720	170	- 2.47%	169,240	1,139
15:13	6,730	160	- 2.32%	169,167	1,139
15:11	6,730	160	- 2.32%	168,141	1,132
15:10	6,740	150	- 2.18%	162,239	1,092
15:09	6,740	150	- 2.18%	162,186	1,092