시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,120	360	+ 2.44%	182,401	2,743
13:58	15,090	330	+ 2.24%	181,477	2,729
13:57	15,060	300	+ 2.03%	181,153	2,724
13:56	15,040	280	+ 1.90%	180,504	2,714
13:55	15,040	280	+ 1.90%	180,403	2,712
13:54	15,020	260	+ 1.76%	180,167	2,709
13:53	15,020	260	+ 1.76%	180,061	2,707
13:52	15,020	260	+ 1.76%	180,059	2,707
13:51	15,010	250	+ 1.69%	179,044	2,692
13:50	14,990	230	+ 1.56%	178,189	2,679