시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,090	330	+ 2.24%	190,065	2,859
14:08	15,110	350	+ 2.37%	189,794	2,854
14:07	15,100	340	+ 2.30%	189,268	2,846
14:06	15,120	360	+ 2.44%	188,811	2,840
14:05	15,130	370	+ 2.51%	188,088	2,829
14:04	15,120	360	+ 2.44%	188,083	2,829
14:03	15,100	340	+ 2.30%	187,470	2,819
14:02	15,100	340	+ 2.30%	187,231	2,816
14:01	15,130	370	+ 2.51%	187,018	2,812
14:00	15,150	390	+ 2.64%	183,926	2,766