시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,090	330	+ 2.24%	192,921	2,902
14:19	15,090	330	+ 2.24%	192,640	2,897
14:18	15,090	330	+ 2.24%	192,636	2,897
14:17	15,080	320	+ 2.17%	192,272	2,892
14:16	15,090	330	+ 2.24%	191,398	2,879
14:15	15,080	320	+ 2.17%	191,086	2,874
14:14	15,080	320	+ 2.17%	191,075	2,874
14:13	15,080	320	+ 2.17%	190,971	2,872
14:12	15,085	325	+ 2.20%	190,970	2,872
14:11	15,085	325	+ 2.20%	190,667	2,868