시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,110	350	+ 2.37%	195,234	2,936
14:29	15,100	340	+ 2.30%	195,178	2,936
14:28	15,100	340	+ 2.30%	195,156	2,935
14:27	15,110	350	+ 2.37%	194,782	2,930
14:26	15,100	340	+ 2.30%	194,773	2,930
14:25	15,090	330	+ 2.24%	193,678	2,913
14:24	15,090	330	+ 2.24%	193,630	2,912
14:23	15,090	330	+ 2.24%	193,566	2,911
14:22	15,100	340	+ 2.30%	193,474	2,910
14:21	15,090	330	+ 2.24%	193,301	2,907