시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,130	370	+ 2.51%	203,889	3,067
14:39	15,130	370	+ 2.51%	203,790	3,066
14:38	15,120	360	+ 2.44%	202,977	3,053
14:37	15,120	360	+ 2.44%	202,847	3,051
14:36	15,130	370	+ 2.51%	202,673	3,049
14:35	15,130	370	+ 2.51%	202,430	3,045
14:34	15,140	380	+ 2.58%	201,756	3,035
14:33	15,100	340	+ 2.30%	197,771	2,975
14:32	15,100	340	+ 2.30%	196,672	2,958
14:31	15,100	340	+ 2.30%	195,490	2,940