시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,120	360	+ 2.44%	210,427	3,166
14:49	15,130	370	+ 2.51%	210,333	3,165
14:48	15,130	370	+ 2.51%	209,510	3,152
14:47	15,135	375	+ 2.54%	209,213	3,148
14:46	15,130	370	+ 2.51%	209,196	3,148
14:45	15,130	370	+ 2.51%	207,989	3,129
14:44	15,130	370	+ 2.51%	207,100	3,116
14:43	15,140	380	+ 2.58%	206,233	3,103
14:42	15,150	390	+ 2.64%	205,812	3,096
14:41	15,140	380	+ 2.58%	204,375	3,075