시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,740	20	- 0.14%	12,659	186
10:06	14,740	20	- 0.14%	12,240	180
10:05	14,650	110	- 0.75%	11,963	176
10:04	14,670	90	- 0.61%	9,352	138
10:03	14,700	60	- 0.41%	6,048	89
10:02	14,690	70	- 0.47%	5,928	88
10:01	14,750	10	- 0.07%	5,548	82
10:00	14,760	0	0.00%	4,750	70