시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	14,950	190	+ 1.29%	26,480	391
10:16	14,940	180	+ 1.22%	24,834	367
10:15	14,950	190	+ 1.29%	22,432	331
10:14	14,900	140	+ 0.95%	20,282	299
10:13	14,870	110	+ 0.75%	19,953	294
10:12	14,850	90	+ 0.61%	19,789	292
10:11	14,820	60	+ 0.41%	19,540	288
10:10	14,810	50	+ 0.34%	18,803	277
10:09	14,780	20	+ 0.14%	18,341	270
10:08	14,700	60	- 0.41%	13,618	200