시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,890	130	+ 0.88%	49,625	737
10:26	14,960	200	+ 1.36%	49,004	727
10:25	14,930	170	+ 1.15%	48,302	717
10:24	14,890	130	+ 0.88%	44,244	656
10:23	14,880	120	+ 0.81%	41,879	621
10:22	14,910	150	+ 1.02%	32,737	485
10:21	14,950	190	+ 1.29%	31,996	474
10:20	14,970	210	+ 1.42%	31,471	466
10:19	14,970	210	+ 1.42%	30,926	458
10:18	14,950	190	+ 1.29%	26,816	397