시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,110	350	+ 2.37%	217,448	3,272
14:59	15,120	360	+ 2.44%	216,540	3,259
14:58	15,120	360	+ 2.44%	215,284	3,240
14:57	15,130	370	+ 2.51%	214,495	3,228
14:56	15,120	360	+ 2.44%	214,101	3,222
14:55	15,130	370	+ 2.51%	213,989	3,220
14:54	15,120	360	+ 2.44%	212,730	3,201
14:53	15,130	370	+ 2.51%	211,197	3,178
14:52	15,120	360	+ 2.44%	211,080	3,176
14:51	15,120	360	+ 2.44%	211,007	3,175