시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	15,100	340	+ 2.30%	66,289	987
10:36	15,020	260	+ 1.76%	61,591	916
10:35	15,010	250	+ 1.69%	60,661	902
10:34	14,970	210	+ 1.42%	57,157	849
10:33	14,920	160	+ 1.08%	56,890	845
10:32	14,900	140	+ 0.95%	56,185	835
10:31	14,950	190	+ 1.29%	55,599	826
10:30	15,000	240	+ 1.63%	55,281	821
10:29	14,890	130	+ 0.88%	51,126	759
10:28	14,870	110	+ 0.75%	50,110	744