시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,270	510	+ 3.46%	96,938	1,452
10:46	15,220	460	+ 3.12%	93,512	1,400
10:45	15,220	460	+ 3.12%	89,743	1,343
10:44	15,230	470	+ 3.18%	88,432	1,323
10:43	15,260	500	+ 3.39%	87,270	1,305
10:42	15,260	500	+ 3.39%	84,623	1,265
10:41	15,140	380	+ 2.58%	74,805	1,115
10:40	15,100	340	+ 2.30%	71,217	1,061
10:39	15,080	320	+ 2.17%	69,440	1,034
10:38	15,100	340	+ 2.30%	68,356	1,018