시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	15,190	430	+ 2.91%	112,546	1,690
10:56	15,190	430	+ 2.91%	112,237	1,685
10:55	15,190	430	+ 2.91%	111,520	1,674
10:54	15,200	440	+ 2.98%	109,402	1,642
10:53	15,200	440	+ 2.98%	105,467	1,582
10:52	15,230	470	+ 3.18%	104,815	1,572
10:51	15,240	480	+ 3.25%	104,109	1,561
10:50	15,250	490	+ 3.32%	102,741	1,541
10:49	15,250	490	+ 3.32%	101,967	1,529
10:48	15,220	460	+ 3.12%	101,387	1,520