시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	15,110	350	+ 2.37%	120,248	1,806
11:06	15,100	340	+ 2.30%	119,664	1,797
11:05	15,120	360	+ 2.44%	119,178	1,790
11:04	15,120	360	+ 2.44%	118,983	1,787
11:03	15,110	350	+ 2.37%	118,617	1,782
11:02	15,140	380	+ 2.58%	117,422	1,764
11:01	15,170	410	+ 2.78%	115,559	1,735
11:00	15,170	410	+ 2.78%	114,625	1,721
10:59	15,170	410	+ 2.78%	114,234	1,715
10:58	15,170	410	+ 2.78%	113,704	1,707