시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,110	350	+ 2.37%	125,975	1,893
11:16	15,110	350	+ 2.37%	125,972	1,893
11:15	15,110	350	+ 2.37%	125,771	1,890
11:14	15,110	350	+ 2.37%	125,453	1,885
11:13	15,120	360	+ 2.44%	124,910	1,877
11:12	15,120	360	+ 2.44%	124,764	1,874
11:11	15,120	360	+ 2.44%	124,390	1,869
11:10	15,120	360	+ 2.44%	124,151	1,865
11:09	15,100	340	+ 2.30%	123,797	1,860
11:08	15,100	340	+ 2.30%	122,760	1,844