시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	15,060	300	+ 2.03%	130,869	1,967
11:26	15,080	320	+ 2.17%	130,776	1,965
11:25	15,060	300	+ 2.03%	129,613	1,948
11:24	15,060	300	+ 2.03%	129,323	1,943
11:23	15,070	310	+ 2.10%	129,093	1,940
11:22	15,080	320	+ 2.17%	128,636	1,933
11:21	15,060	300	+ 2.03%	128,435	1,930
11:20	15,090	330	+ 2.24%	127,915	1,922
11:19	15,080	320	+ 2.17%	127,871	1,921
11:18	15,110	350	+ 2.37%	127,026	1,909