시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	15,120	360	+ 2.44%	134,226	2,017
11:36	15,130	370	+ 2.51%	133,007	1,999
11:35	15,120	360	+ 2.44%	132,766	1,995
11:34	15,120	360	+ 2.44%	132,701	1,994
11:33	15,110	350	+ 2.37%	132,361	1,989
11:32	15,110	350	+ 2.37%	132,202	1,987
11:31	15,110	350	+ 2.37%	132,197	1,987
11:30	15,120	360	+ 2.44%	131,975	1,983
11:29	15,090	330	+ 2.24%	131,508	1,976
11:28	15,080	320	+ 2.17%	131,419	1,975