시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	15,070	310	+ 2.10%	137,121	2,061
11:46	15,080	320	+ 2.17%	136,804	2,056
11:45	15,090	330	+ 2.24%	136,791	2,056
11:44	15,100	340	+ 2.30%	136,720	2,055
11:43	15,100	340	+ 2.30%	136,244	2,048
11:42	15,110	350	+ 2.37%	136,078	2,045
11:41	15,120	360	+ 2.44%	136,074	2,045
11:40	15,140	380	+ 2.58%	136,053	2,045
11:39	15,160	400	+ 2.71%	135,747	2,040
11:38	15,120	360	+ 2.44%	134,512	2,022