시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	15,060	300	+ 2.03%	141,361	2,125
11:56	15,060	300	+ 2.03%	141,119	2,121
11:55	15,060	300	+ 2.03%	140,615	2,114
11:54	15,060	300	+ 2.03%	140,541	2,113
11:53	15,060	300	+ 2.03%	140,528	2,112
11:52	15,060	300	+ 2.03%	137,989	2,074
11:51	15,070	310	+ 2.10%	137,743	2,070
11:50	15,090	330	+ 2.24%	137,643	2,069
11:49	15,100	340	+ 2.30%	137,595	2,068
11:48	15,090	330	+ 2.24%	137,221	2,063