시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	15,070	310	+ 2.10%	146,267	2,199
12:06	15,100	340	+ 2.30%	146,170	2,197
12:05	15,080	320	+ 2.17%	144,534	2,173
12:04	15,080	320	+ 2.17%	144,508	2,172
12:03	15,060	300	+ 2.03%	143,839	2,162
12:02	15,060	300	+ 2.03%	143,827	2,162
12:01	15,070	310	+ 2.10%	142,442	2,141
12:00	15,060	300	+ 2.03%	142,290	2,139
11:59	15,060	300	+ 2.03%	141,733	2,130
11:58	15,060	300	+ 2.03%	141,730	2,130