시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,130	370	+ 2.51%	224,209	3,375
15:09	15,140	380	+ 2.58%	224,080	3,373
15:08	15,130	370	+ 2.51%	223,596	3,365
15:07	15,130	370	+ 2.51%	222,100	3,343
15:06	15,120	360	+ 2.44%	220,175	3,314
15:05	15,120	360	+ 2.44%	219,719	3,307
15:04	15,120	360	+ 2.44%	218,727	3,292
15:03	15,130	370	+ 2.51%	218,590	3,290
15:02	15,120	360	+ 2.44%	218,519	3,289
15:01	15,120	360	+ 2.44%	218,289	3,285