시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	15,110	350	+ 2.37%	148,739	2,236
12:16	15,100	340	+ 2.30%	148,350	2,230
12:15	15,100	340	+ 2.30%	147,950	2,224
12:14	15,110	350	+ 2.37%	147,565	2,218
12:13	15,110	350	+ 2.37%	147,422	2,216
12:12	15,080	320	+ 2.17%	147,042	2,211
12:11	15,070	310	+ 2.10%	146,999	2,210
12:10	15,060	300	+ 2.03%	146,698	2,205
12:09	15,070	310	+ 2.10%	146,554	2,203
12:08	15,050	290	+ 1.97%	146,546	2,203