시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	15,140	380	+ 2.58%	151,867	2,283
12:26	15,140	380	+ 2.58%	151,836	2,283
12:25	15,170	410	+ 2.78%	151,485	2,278
12:24	15,140	380	+ 2.58%	150,086	2,256
12:23	15,130	370	+ 2.51%	149,567	2,249
12:22	15,120	360	+ 2.44%	149,481	2,247
12:21	15,110	350	+ 2.37%	149,023	2,240
12:20	15,110	350	+ 2.37%	149,012	2,240
12:19	15,100	340	+ 2.30%	148,914	2,239
12:18	15,100	340	+ 2.30%	148,908	2,239