시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	15,110	350	+ 2.37%	153,983	2,316
12:36	15,120	360	+ 2.44%	153,918	2,315
12:35	15,110	350	+ 2.37%	153,898	2,314
12:34	15,110	350	+ 2.37%	153,762	2,312
12:33	15,130	370	+ 2.51%	153,669	2,311
12:32	15,120	360	+ 2.44%	153,202	2,304
12:31	15,130	370	+ 2.51%	153,148	2,303
12:30	15,120	360	+ 2.44%	152,876	2,299
12:29	15,130	370	+ 2.51%	152,600	2,295
12:28	15,160	400	+ 2.71%	152,298	2,290