시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,085	325	+ 2.20%	158,610	2,385
12:46	15,090	330	+ 2.24%	158,382	2,382
12:45	15,100	340	+ 2.30%	158,331	2,381
12:44	15,120	360	+ 2.44%	155,980	2,346
12:43	15,120	360	+ 2.44%	155,903	2,345
12:42	15,110	350	+ 2.37%	155,762	2,342
12:41	15,120	360	+ 2.44%	154,378	2,321
12:40	15,110	350	+ 2.37%	154,111	2,317
12:39	15,110	350	+ 2.37%	154,069	2,317
12:38	15,110	350	+ 2.37%	153,998	2,316