시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	15,060	300	+ 2.03%	161,581	2,430
12:56	15,060	300	+ 2.03%	161,475	2,429
12:55	15,040	280	+ 1.90%	161,123	2,423
12:54	15,050	290	+ 1.97%	161,042	2,422
12:53	15,060	300	+ 2.03%	160,901	2,420
12:52	15,060	300	+ 2.03%	160,895	2,420
12:51	15,050	290	+ 1.97%	160,857	2,419
12:50	15,030	270	+ 1.83%	159,736	2,402
12:49	15,050	290	+ 1.97%	159,153	2,394
12:48	15,050	290	+ 1.97%	158,805	2,388