시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	15,000	240	+ 1.63%	166,657	2,506
13:06	14,990	230	+ 1.56%	166,573	2,505
13:05	14,990	230	+ 1.56%	166,342	2,502
13:04	15,000	240	+ 1.63%	165,539	2,490
13:03	15,020	260	+ 1.76%	164,435	2,473
13:02	15,020	260	+ 1.76%	164,409	2,473
13:01	15,040	280	+ 1.90%	163,774	2,463
13:00	15,030	270	+ 1.83%	163,338	2,457
12:59	15,050	290	+ 1.97%	162,586	2,445
12:58	15,050	290	+ 1.97%	161,905	2,435