시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	15,000	240	+ 1.63%	169,803	2,553
13:16	14,970	210	+ 1.42%	169,672	2,551
13:15	14,950	190	+ 1.29%	169,320	2,546
13:14	14,950	190	+ 1.29%	168,916	2,540
13:13	14,960	200	+ 1.36%	168,200	2,529
13:12	14,970	210	+ 1.42%	167,615	2,521
13:11	14,990	230	+ 1.56%	167,228	2,515
13:10	14,990	230	+ 1.56%	167,119	2,513
13:09	15,000	240	+ 1.63%	167,096	2,513
13:08	15,000	240	+ 1.63%	166,775	2,508