시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,970	210	+ 1.42%	173,341	2,606
13:27	14,970	210	+ 1.42%	172,624	2,596
13:26	14,980	220	+ 1.49%	172,348	2,592
13:25	14,990	230	+ 1.56%	171,404	2,577
13:24	15,000	240	+ 1.63%	171,128	2,573
13:23	15,000	240	+ 1.63%	171,006	2,571
13:22	15,000	240	+ 1.63%	170,735	2,567
13:21	15,000	240	+ 1.63%	170,492	2,564
13:20	15,000	240	+ 1.63%	170,471	2,563
13:18	15,000	240	+ 1.63%	170,465	2,563