시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	15,030	270	+ 1.83%	175,703	2,642
13:37	15,030	270	+ 1.83%	175,698	2,642
13:36	15,020	260	+ 1.76%	175,275	2,635
13:35	15,000	240	+ 1.63%	174,891	2,630
13:34	15,000	240	+ 1.63%	174,659	2,626
13:33	14,990	230	+ 1.56%	174,658	2,626
13:32	14,980	220	+ 1.49%	174,437	2,623
13:31	14,970	210	+ 1.42%	174,399	2,622
13:30	14,970	210	+ 1.42%	173,743	2,612
13:29	14,970	210	+ 1.42%	173,352	2,607