시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,980	220	+ 1.49%	177,856	2,674
13:48	14,990	230	+ 1.56%	177,848	2,674
13:47	15,010	250	+ 1.69%	177,048	2,662
13:46	15,005	245	+ 1.66%	176,991	2,661
13:45	15,010	250	+ 1.69%	176,966	2,661
13:43	15,010	250	+ 1.69%	176,950	2,661
13:42	15,020	260	+ 1.76%	176,416	2,653
13:41	15,040	280	+ 1.90%	176,355	2,652
13:40	15,050	290	+ 1.97%	176,319	2,651
13:39	15,050	290	+ 1.97%	176,290	2,651