시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,090	330	+ 2.24%	233,661	3,517
15:19	15,090	330	+ 2.24%	229,379	3,453
15:18	15,110	350	+ 2.37%	229,125	3,449
15:17	15,120	360	+ 2.44%	227,830	3,429
15:16	15,120	360	+ 2.44%	227,075	3,418
15:15	15,140	380	+ 2.58%	226,068	3,403
15:14	15,140	380	+ 2.58%	225,993	3,402
15:13	15,140	380	+ 2.58%	225,915	3,400
15:12	15,130	370	+ 2.51%	224,719	3,382
15:11	15,130	370	+ 2.51%	224,287	3,376