시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,028	29	- 2.74%	34,322	35
12:20	1,029	28	- 2.65%	34,321	35
12:19	1,029	28	- 2.65%	34,307	35
12:14	1,030	27	- 2.55%	34,306	35
12:13	1,025	32	- 3.03%	34,304	35
12:12	1,025	32	- 3.03%	34,113	35
12:11	1,030	27	- 2.55%	33,812	35
12:08	1,030	27	- 2.55%	33,774	35
12:07	1,030	27	- 2.55%	33,769	35
12:06	1,029	28	- 2.65%	33,767	35