시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,029	28	- 2.65%	43,984	45
12:54	1,034	23	- 2.18%	43,983	45
12:53	1,025	32	- 3.03%	43,880	45
12:52	1,025	32	- 3.03%	42,440	44
12:51	1,027	30	- 2.84%	40,451	42
12:37	1,037	20	- 1.89%	34,752	36
12:30	1,039	18	- 1.70%	34,750	36
12:29	1,033	24	- 2.27%	34,713	36
12:25	1,030	27	- 2.55%	34,493	36
12:23	1,028	29	- 2.74%	34,373	35