시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,023	34	- 3.22%	46,335	48
13:20	1,023	34	- 3.22%	46,260	48
13:17	1,023	34	- 3.22%	44,260	46
13:16	1,023	34	- 3.22%	44,231	46
13:14	1,023	34	- 3.22%	44,210	46
13:13	1,025	32	- 3.03%	44,160	46
13:07	1,025	32	- 3.03%	44,089	45
13:06	1,027	30	- 2.84%	44,049	45
13:05	1,028	29	- 2.74%	44,044	45
12:58	1,030	27	- 2.55%	44,019	45