시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,019	38	- 3.60%	47,978	49
13:47	1,020	37	- 3.50%	47,976	49
13:46	1,020	37	- 3.50%	47,964	49
13:45	1,020	37	- 3.50%	47,906	49
13:44	1,020	37	- 3.50%	47,894	49
13:43	1,020	37	- 3.50%	47,867	49
13:40	1,020	37	- 3.50%	47,847	49
13:39	1,020	37	- 3.50%	47,785	49
13:37	1,021	36	- 3.41%	46,826	48
13:32	1,022	35	- 3.31%	46,356	48