시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,018	39	- 3.69%	67,725	69
14:06	1,010	47	- 4.45%	64,804	66
14:04	1,018	39	- 3.69%	49,802	51
14:03	1,018	39	- 3.69%	49,752	51
14:01	1,019	38	- 3.60%	49,076	51
14:00	1,019	38	- 3.60%	48,935	50
13:59	1,020	37	- 3.50%	48,396	50
13:58	1,020	37	- 3.50%	48,345	50
13:57	1,020	37	- 3.50%	48,245	50
13:55	1,019	38	- 3.60%	48,035	49