시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,022	35	- 3.31%	73,384	75
14:32	1,022	35	- 3.31%	73,284	75
14:31	1,022	35	- 3.31%	73,104	75
14:30	1,022	35	- 3.31%	73,068	75
14:29	1,021	36	- 3.41%	73,017	75
14:23	1,018	39	- 3.69%	72,837	75
14:21	1,018	39	- 3.69%	72,787	75
14:13	1,019	38	- 3.60%	72,757	75
14:11	1,019	38	- 3.60%	72,755	75
14:09	1,018	39	- 3.69%	72,725	75