시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,026	31	- 2.93%	75,328	77
14:44	1,023	34	- 3.22%	75,298	77
14:43	1,026	31	- 2.93%	75,220	77
14:42	1,025	32	- 3.03%	75,215	77
14:41	1,025	32	- 3.03%	75,067	77
14:40	1,023	34	- 3.22%	75,012	77
14:39	1,022	35	- 3.31%	74,737	77
14:38	1,022	35	- 3.31%	73,642	75
14:37	1,022	35	- 3.31%	73,542	75
14:36	1,022	35	- 3.31%	73,522	75