시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,027	30	- 2.84%	76,774	79
15:03	1,026	31	- 2.93%	76,474	78
15:01	1,027	30	- 2.84%	76,274	78
15:00	1,027	30	- 2.84%	76,124	78
14:58	1,026	31	- 2.93%	75,598	77
14:52	1,026	31	- 2.93%	75,543	77
14:51	1,026	31	- 2.93%	75,463	77
14:49	1,026	31	- 2.93%	75,438	77
14:47	1,026	31	- 2.93%	75,428	77
14:46	1,025	32	- 3.03%	75,378	77