시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,033	24	- 2.27%	10,807	11
10:25	1,042	15	- 1.42%	10,802	11
10:24	1,042	15	- 1.42%	10,590	11
10:23	1,033	24	- 2.27%	10,583	11
10:22	1,033	24	- 2.27%	10,564	11
10:20	1,033	24	- 2.27%	10,562	11
10:19	1,042	15	- 1.42%	10,557	11
10:18	1,042	15	- 1.42%	4,830	5
10:17	1,042	15	- 1.42%	4,793	5
10:16	1,039	18	- 1.70%	4,791	5